Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 212.5 | 212.5 | 212.5 | 212.5 | - |
| 03 Jul, 2024 | 220.0 | 220.0 | 207.27 | 212.5 | 2614.00 |
| 02 Jul, 2024 | 206.3 | 212.0 | 206.3 | 212.0 | 7500.00 |
| 01 Jul, 2024 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 28 Jun, 2024 | 220.0 | 220.0 | 213.0 | 213.0 | 100.00 |
| 27 Jun, 2024 | 220.28 | 220.28 | 213.0 | 213.0 | 45.29 Thousand |
| 26 Jun, 2024 | 226.0 | 226.0 | 206.24 | 213.0 | 2501.00 |
| 25 Jun, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 24 Jun, 2024 | 215.6 | 215.6 | 210.0 | 210.0 | 1391.00 |
| 21 Jun, 2024 | 202.5 | 210.0 | 202.5 | 210.0 | 9822.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA