Hansa Investment Company Limited (HAN.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 199.5 199.5 199.5 199.5 -
17 Oct, 2023 192.36 199.0 192.36 199.0 2540.00
16 Oct, 2023 194.76 199.5 194.76 199.5 1000.00
13 Oct, 2023 200.0 204.43 192.0 200.5 5468.00
12 Oct, 2023 195.45 202.0 195.45 200.0 31.21 Thousand
11 Oct, 2023 192.35 192.35 186.5 186.5 306.00
10 Oct, 2023 192.35 192.35 187.5 187.5 27.00
09 Oct, 2023 183.2 187.0 183.2 187.0 6975.00
06 Oct, 2023 188.0 188.0 188.0 188.0 -
05 Oct, 2023 186.5 186.5 186.5 186.5 -