Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 191.91 191.91 190.0 190.0 26.00
27 Sep, 2023 187.7 188.5 187.7 188.5 1400.00
26 Sep, 2023 190.91 191.0 186.47 187.5 15.6 Thousand
25 Sep, 2023 186.5 186.5 186.5 186.5 -
22 Sep, 2023 186.5 186.5 186.5 186.5 -
21 Sep, 2023 186.0 186.5 185.19 186.5 11.52 Thousand
20 Sep, 2023 187.99 189.0 187.99 189.0 10.26 Thousand
19 Sep, 2023 183.92 185.0 183.92 185.0 2816.00
18 Sep, 2023 182.75 184.0 181.0 184.0 118.00
15 Sep, 2023 182.5 184.0 182.5 184.0 4166.00