Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 203.3 215.0 203.3 215.0 500.00
14 Aug, 2024 215.0 215.0 215.0 215.0 -
13 Aug, 2024 210.0 214.0 210.0 214.0 5750.00
12 Aug, 2024 216.0 216.0 215.0 215.0 10.23 Thousand
09 Aug, 2024 204.0 216.0 200.56 216.0 11.68 Thousand
08 Aug, 2024 214.0 214.0 214.0 214.0 -
07 Aug, 2024 215.0 215.0 215.0 215.0 2321.00
06 Aug, 2024 201.5 214.0 200.56 214.0 1733.00
05 Aug, 2024 204.0 215.0 201.4 214.0 12.84 Thousand
02 Aug, 2024 218.0 218.0 218.0 218.0 -