Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 220.0 228.0 220.0 228.0 2474.00
12 Sep, 2024 216.0 234.0 216.0 227.0 2999.00
11 Sep, 2024 218.64 234.15 218.64 227.0 13.99 Thousand
10 Sep, 2024 234.5 234.5 227.0 227.0 322.00
09 Sep, 2024 217.92 236.0 217.92 227.0 4561.00
06 Sep, 2024 218.64 227.0 218.64 227.0 6510.00
05 Sep, 2024 216.0 227.0 216.0 227.0 15.01 Thousand
04 Sep, 2024 237.46 237.46 227.0 227.0 1000.00
03 Sep, 2024 237.84 237.84 227.0 227.0 10.00
02 Sep, 2024 236.4 237.84 227.0 227.0 175.00