Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 219.44 226.64 219.44 223.0 15.65 Thousand
10 Oct, 2024 222.0 231.0 222.0 222.0 2231.00
09 Oct, 2024 228.0 228.0 222.0 222.0 2.00
08 Oct, 2024 218.88 227.0 218.88 227.0 1.00
07 Oct, 2024 227.0 227.0 227.0 227.0 -
04 Oct, 2024 229.0 229.0 229.0 229.0 -
03 Oct, 2024 229.0 229.0 229.0 229.0 -
02 Oct, 2024 229.0 229.0 229.0 229.0 -
01 Oct, 2024 227.5 229.0 222.4 229.0 19.39 Thousand
30 Sep, 2024 228.0 228.0 227.0 227.0 1900.00