The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 287.0 | 294.5 | 278.0 | 282.5 | 144.11 Thousand |
| 18 Oct, 2021 | 277.5 | 286.0 | 269.5 | 286.0 | 133.18 Thousand |
| 15 Oct, 2021 | 280.0 | 284.0 | 267.0 | 284.0 | 207.62 Thousand |
| 14 Oct, 2021 | 261.0 | 284.0 | 255.5 | 284.0 | 99.72 Thousand |
| 13 Oct, 2021 | 266.0 | 275.0 | 263.0 | 270.0 | 140.35 Thousand |
| 12 Oct, 2021 | 270.5 | 275.5 | 266.5 | 270.0 | 254.55 Thousand |
| 11 Oct, 2021 | 277.5 | 277.5 | 268.5 | 272.0 | 77.04 Thousand |
| 08 Oct, 2021 | 286.0 | 286.5 | 274.26 | 275.0 | 72.42 Thousand |
| 07 Oct, 2021 | 282.0 | 289.5 | 280.0 | 280.0 | 202.35 Thousand |
| 06 Oct, 2021 | 284.0 | 297.5 | 273.0 | 280.0 | 301.07 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO