The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 257.0 268.0 256.0 262.5 322.3 Thousand
01 Nov, 2021 263.5 265.0 257.0 258.0 248.8 Thousand
29 Oct, 2021 263.0 268.0 255.5 258.5 162.63 Thousand
28 Oct, 2021 261.0 274.5 260.25 263.5 97.14 Thousand
27 Oct, 2021 264.0 270.0 261.5 262.5 134.69 Thousand
26 Oct, 2021 264.5 269.0 261.5 263.5 237.29 Thousand
25 Oct, 2021 266.0 274.5 263.9 264.0 126.85 Thousand
22 Oct, 2021 265.5 271.5 262.0 267.5 268.11 Thousand
21 Oct, 2021 266.5 276.0 265.5 267.5 193.51 Thousand
20 Oct, 2021 277.0 280.78 266.5 270.0 137.54 Thousand