The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 281.5 | 290.5 | 279.0 | 285.0 | 145.33 Thousand |
| 04 Oct, 2021 | 289.0 | 299.5 | 282.0 | 283.5 | 97.72 Thousand |
| 01 Oct, 2021 | 300.0 | 300.0 | 284.0 | 296.0 | 209.29 Thousand |
| 30 Sep, 2021 | 298.0 | 300.0 | 285.5 | 297.5 | 261.32 Thousand |
| 29 Sep, 2021 | 293.0 | 300.0 | 290.5 | 297.0 | 121.19 Thousand |
| 28 Sep, 2021 | 296.0 | 299.5 | 287.5 | 290.5 | 129.97 Thousand |
| 27 Sep, 2021 | 292.0 | 307.0 | 289.5 | 296.5 | 221.06 Thousand |
| 24 Sep, 2021 | 295.0 | 300.0 | 292.5 | 298.5 | 183.22 Thousand |
| 23 Sep, 2021 | 293.0 | 299.5 | 288.37 | 294.5 | 337.6 Thousand |
| 22 Sep, 2021 | 279.0 | 294.0 | 272.44 | 291.5 | 186.57 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO