The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 273.5 281.5 273.0 277.5 135.89 Thousand
20 Sep, 2021 273.0 277.0 263.5 273.5 129.1 Thousand
17 Sep, 2021 267.5 276.0 266.5 266.5 315.1 Thousand
16 Sep, 2021 271.5 274.0 265.0 267.0 90.55 Thousand
15 Sep, 2021 265.5 271.0 263.49 267.0 274.01 Thousand
14 Sep, 2021 276.5 282.5 266.0 266.0 737.97 Thousand
13 Sep, 2021 281.0 293.5 274.42 275.0 349.67 Thousand
10 Sep, 2021 285.5 294.5 278.5 282.0 520.19 Thousand
09 Sep, 2021 284.0 290.5 273.0 281.5 638.5 Thousand
08 Sep, 2021 280.0 287.5 277.5 283.0 543.55 Thousand