The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 266.0 273.0 258.0 270.0 353.42 Thousand
20 Aug, 2021 267.5 272.0 257.18 261.0 159.59 Thousand
19 Aug, 2021 265.5 273.0 262.0 262.0 260.06 Thousand
18 Aug, 2021 274.0 276.0 265.22 269.5 153.35 Thousand
17 Aug, 2021 276.5 280.5 271.0 271.0 97.89 Thousand
16 Aug, 2021 279.0 280.5 275.0 276.5 201.67 Thousand
13 Aug, 2021 279.0 285.0 275.0 281.0 320.18 Thousand
12 Aug, 2021 276.0 280.5 274.0 278.0 383.9 Thousand
11 Aug, 2021 278.0 281.0 275.0 277.0 117.67 Thousand
10 Aug, 2021 280.0 285.0 274.5 278.5 206.95 Thousand