The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 275.0 282.0 272.0 281.5 483.75 Thousand
23 Jul, 2021 285.0 291.0 275.0 275.0 140.8 Thousand
22 Jul, 2021 281.5 301.0 281.5 285.5 268.4 Thousand
21 Jul, 2021 278.0 291.5 276.16 287.5 361.43 Thousand
20 Jul, 2021 281.5 289.5 275.0 275.0 876.75 Thousand
19 Jul, 2021 281.0 289.5 275.0 279.5 1.05 Million
16 Jul, 2021 284.0 285.5 280.5 282.0 363.75 Thousand
15 Jul, 2021 281.0 288.0 280.0 282.0 470.22 Thousand
14 Jul, 2021 280.5 289.5 280.0 282.0 245.79 Thousand
13 Jul, 2021 280.5 285.5 275.0 283.0 159.36 Thousand