The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 274.0 280.5 272.43 278.0 292.24 Thousand
06 Aug, 2021 275.0 280.0 271.5 275.0 98.21 Thousand
05 Aug, 2021 274.5 280.5 270.61 278.5 151.59 Thousand
04 Aug, 2021 276.0 282.5 274.0 274.5 191.4 Thousand
03 Aug, 2021 278.5 282.0 275.0 279.5 990.21 Thousand
02 Aug, 2021 278.0 285.0 269.0 281.0 221.86 Thousand
30 Jul, 2021 280.5 280.5 266.5 275.5 472.4 Thousand
29 Jul, 2021 281.5 290.5 276.0 278.0 221.59 Thousand
28 Jul, 2021 285.0 288.5 276.5 280.0 1.06 Million
27 Jul, 2021 275.0 283.0 275.0 279.5 396.58 Thousand