The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 280.0 | 288.0 | 274.5 | 280.0 | 180.99 Thousand |
| 09 Jul, 2021 | 282.0 | 286.5 | 276.0 | 280.0 | 143.73 Thousand |
| 08 Jul, 2021 | 278.0 | 286.0 | 275.0 | 282.5 | 674.53 Thousand |
| 07 Jul, 2021 | 282.0 | 298.5 | 271.99 | 278.5 | 1.28 Million |
| 06 Jul, 2021 | 293.0 | 294.5 | 281.0 | 285.0 | 275.72 Thousand |
| 05 Jul, 2021 | 284.0 | 296.0 | 283.95 | 287.0 | 205.09 Thousand |
| 02 Jul, 2021 | 288.0 | 289.0 | 275.0 | 283.5 | 1.08 Million |
| 01 Jul, 2021 | 289.5 | 292.5 | 279.5 | 285.0 | 149.93 Thousand |
| 30 Jun, 2021 | 293.0 | 297.5 | 278.5 | 281.0 | 170.93 Thousand |
| 29 Jun, 2021 | 302.0 | 302.0 | 290.0 | 292.0 | 156.81 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO