The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 303.5 | 311.0 | 292.0 | 294.0 | 63.69 Thousand |
| 25 Jun, 2021 | 310.5 | 315.5 | 302.5 | 307.0 | 86.21 Thousand |
| 24 Jun, 2021 | 310.0 | 317.5 | 292.0 | 313.0 | 181.46 Thousand |
| 23 Jun, 2021 | 294.5 | 305.5 | 288.0 | 300.5 | 138.29 Thousand |
| 22 Jun, 2021 | 290.0 | 295.5 | 290.0 | 293.5 | 297.92 Thousand |
| 21 Jun, 2021 | 295.0 | 295.0 | 290.0 | 290.0 | 253.64 Thousand |
| 18 Jun, 2021 | 295.5 | 295.5 | 290.0 | 291.5 | 144.11 Thousand |
| 17 Jun, 2021 | 290.5 | 295.0 | 290.0 | 290.0 | 175.52 Thousand |
| 16 Jun, 2021 | 295.0 | 299.5 | 290.0 | 290.0 | 255.21 Thousand |
| 15 Jun, 2021 | 299.5 | 302.0 | 287.5 | 294.0 | 940.78 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO