The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 290.5 | 302.5 | 290.0 | 299.0 | 159.15 Thousand |
| 11 Jun, 2021 | 293.5 | 297.5 | 290.0 | 292.0 | 233.95 Thousand |
| 10 Jun, 2021 | 303.0 | 308.0 | 287.5 | 290.5 | 154.16 Thousand |
| 09 Jun, 2021 | 310.0 | 313.5 | 299.0 | 300.5 | 262.18 Thousand |
| 08 Jun, 2021 | 300.0 | 311.0 | 300.0 | 305.5 | 416.51 Thousand |
| 07 Jun, 2021 | 290.0 | 306.0 | 290.0 | 306.0 | 516.84 Thousand |
| 04 Jun, 2021 | 292.5 | 304.0 | 288.5 | 300.0 | 270.85 Thousand |
| 03 Jun, 2021 | 289.0 | 302.08 | 288.5 | 288.5 | 212.62 Thousand |
| 02 Jun, 2021 | 275.5 | 297.0 | 275.0 | 295.0 | 365.97 Thousand |
| 01 Jun, 2021 | 280.0 | 280.0 | 267.5 | 280.0 | 509.49 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO