The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 280.0 | 285.0 | 280.0 | 281.0 | 210.87 Thousand |
| 06 Sep, 2021 | 283.0 | 287.0 | 277.0 | 282.0 | 275.65 Thousand |
| 03 Sep, 2021 | 315.0 | 315.0 | 285.0 | 287.0 | 264.75 Thousand |
| 02 Sep, 2021 | 289.0 | 313.0 | 283.0 | 306.0 | 640.68 Thousand |
| 01 Sep, 2021 | 288.0 | 288.0 | 279.0 | 283.0 | 268.52 Thousand |
| 31 Aug, 2021 | 280.0 | 287.0 | 275.5 | 284.0 | 171.76 Thousand |
| 27 Aug, 2021 | 279.5 | 285.5 | 276.5 | 281.0 | 144.69 Thousand |
| 26 Aug, 2021 | 278.5 | 289.0 | 275.5 | 280.5 | 741.58 Thousand |
| 25 Aug, 2021 | 277.0 | 283.5 | 275.0 | 280.5 | 628.87 Thousand |
| 24 Aug, 2021 | 269.5 | 278.5 | 267.5 | 277.5 | 142.76 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO