The GYM Group PLC (GYM)

GBX 147.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 295.0 295.0 276.5 280.5 416.31 Thousand
12 Nov, 2021 272.0 293.0 272.0 291.0 609.91 Thousand
11 Nov, 2021 264.5 273.0 261.0 273.0 87.93 Thousand
10 Nov, 2021 264.0 274.5 261.5 264.0 85.5 Thousand
09 Nov, 2021 280.0 280.0 271.0 274.5 177.85 Thousand
08 Nov, 2021 280.0 280.0 265.5 275.0 96.51 Thousand
05 Nov, 2021 269.0 277.0 262.0 275.0 451.04 Thousand
04 Nov, 2021 265.0 268.5 260.0 263.0 112.13 Thousand
03 Nov, 2021 265.5 266.34 257.5 259.5 105.75 Thousand
02 Nov, 2021 257.0 268.0 256.0 262.5 322.3 Thousand