The GYM Group PLC (GYM)

GBX 143.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 258.5 261.5 252.5 261.0 192.52 Thousand
09 Dec, 2021 265.5 267.5 258.0 259.5 113.37 Thousand
08 Dec, 2021 261.0 268.0 253.5 268.0 218.95 Thousand
07 Dec, 2021 260.0 264.5 251.5 259.0 226.48 Thousand
06 Dec, 2021 255.0 258.5 244.5 257.5 150.25 Thousand
03 Dec, 2021 243.5 250.0 237.5 245.0 284.78 Thousand
02 Dec, 2021 237.0 243.5 235.5 237.0 237.39 Thousand
01 Dec, 2021 242.5 247.0 239.5 244.0 455.05 Thousand
30 Nov, 2021 247.0 254.0 232.0 236.5 5.83 Million
29 Nov, 2021 262.0 267.0 253.5 253.5 224.78 Thousand