The GYM Group PLC (GYM)

GBX 143.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 240.0 253.0 240.0 253.0 62.21 Thousand
11 Jan, 2022 253.0 254.17 242.0 250.0 70.08 Thousand
10 Jan, 2022 249.5 254.24 243.5 251.0 139.5 Thousand
07 Jan, 2022 244.0 254.0 242.5 252.0 106.67 Thousand
06 Jan, 2022 257.5 258.5 249.0 250.5 155.97 Thousand
05 Jan, 2022 270.0 270.0 255.5 258.5 86.23 Thousand
04 Jan, 2022 259.5 266.0 255.0 261.5 115.58 Thousand
31 Dec, 2021 249.5 261.0 246.5 254.5 79.95 Thousand
30 Dec, 2021 245.5 258.0 240.0 256.0 159.57 Thousand
29 Dec, 2021 241.0 248.44 236.5 243.0 375.51 Thousand