The GYM Group PLC (GYM)

GBX 143.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 240.0 251.5 237.0 240.0 437.79 Thousand
08 Feb, 2022 236.0 249.0 234.32 239.0 61.81 Thousand
07 Feb, 2022 230.0 239.5 230.0 237.0 119.02 Thousand
04 Feb, 2022 241.5 250.5 232.71 235.5 108.57 Thousand
03 Feb, 2022 246.0 250.68 237.5 237.5 356.78 Thousand
02 Feb, 2022 240.0 252.5 240.0 247.0 282.39 Thousand
01 Feb, 2022 244.0 247.5 241.5 244.0 422.41 Thousand
31 Jan, 2022 240.0 246.5 233.0 246.0 205.67 Thousand
28 Jan, 2022 238.5 246.5 229.5 243.0 502.52 Thousand
27 Jan, 2022 236.0 244.0 235.5 244.0 104.02 Thousand