The GYM Group PLC (GYM)

GBX 142.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 193.0 193.0 179.0 185.6 203.18 Thousand
07 Mar, 2022 192.0 198.0 177.4 187.2 370 Thousand
04 Mar, 2022 201.5 211.5 191.07 192.6 202.16 Thousand
03 Mar, 2022 207.0 210.5 201.5 205.0 297.29 Thousand
02 Mar, 2022 205.0 208.5 201.0 205.5 187.37 Thousand
01 Mar, 2022 212.0 220.0 203.0 205.0 139.58 Thousand
28 Feb, 2022 212.0 214.0 199.8 212.0 247.84 Thousand
25 Feb, 2022 207.5 215.0 201.5 212.0 236.41 Thousand
24 Feb, 2022 207.5 210.0 200.5 207.0 165.25 Thousand
23 Feb, 2022 219.0 222.5 211.5 213.0 134.05 Thousand