The GYM Group PLC (GYM)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 190.2 201.0 190.0 195.0 150.63 Thousand
31 Mar, 2022 199.8 203.5 189.0 194.4 101.36 Thousand
30 Mar, 2022 205.0 206.5 190.0 195.8 457.38 Thousand
29 Mar, 2022 195.8 201.0 193.67 199.8 368.65 Thousand
28 Mar, 2022 194.8 199.0 185.2 191.2 78.46 Thousand
25 Mar, 2022 188.0 194.2 182.4 192.2 107.63 Thousand
24 Mar, 2022 190.0 195.0 187.6 190.0 205.92 Thousand
23 Mar, 2022 200.0 200.0 192.0 195.0 342.7 Thousand
22 Mar, 2022 192.8 198.0 187.2 196.8 67 Thousand
21 Mar, 2022 199.0 202.0 189.0 192.6 149.72 Thousand