The GYM Group PLC (GYM)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 203.0 203.0 194.8 196.2 110.6 Thousand
14 Apr, 2022 192.0 201.5 192.0 201.0 190.97 Thousand
13 Apr, 2022 195.2 197.8 191.2 196.2 96.57 Thousand
12 Apr, 2022 191.0 197.8 190.26 195.2 160.71 Thousand
11 Apr, 2022 191.4 200.5 186.8 191.6 214.27 Thousand
08 Apr, 2022 199.6 199.6 187.0 191.0 111.29 Thousand
07 Apr, 2022 189.0 192.6 189.0 191.6 1.66 Million
06 Apr, 2022 203.0 203.0 189.0 190.0 506.96 Thousand
05 Apr, 2022 195.2 202.0 192.2 195.4 1.31 Million
04 Apr, 2022 192.6 202.0 190.0 197.6 203.88 Thousand