The GYM Group PLC (GYM)
GBX 138.4
(-0.72%)
GBX 138.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 187.0 | 191.2 | 183.0 | 187.0 | 59.88 Thousand |
| 13 May, 2022 | 188.8 | 190.0 | 183.8 | 186.0 | 213.8 Thousand |
| 12 May, 2022 | 188.0 | 192.6 | 185.0 | 186.6 | 93.15 Thousand |
| 11 May, 2022 | 187.2 | 197.6 | 182.6 | 192.0 | 116.49 Thousand |
| 10 May, 2022 | 189.0 | 189.0 | 182.2 | 186.0 | 359.34 Thousand |
| 09 May, 2022 | 191.0 | 203.0 | 184.2 | 189.0 | 277.98 Thousand |
| 06 May, 2022 | 195.0 | 199.75 | 190.0 | 192.2 | 388.5 Thousand |
| 05 May, 2022 | 202.5 | 205.5 | 195.0 | 195.0 | 536.49 Thousand |
| 04 May, 2022 | 198.4 | 200.89 | 196.0 | 200.0 | 172.57 Thousand |
| 03 May, 2022 | 198.0 | 201.5 | 191.2 | 199.0 | 446.86 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO