The GYM Group PLC (GYM)
GBX 138.4
(-0.72%)
GBX 138.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 212.0 | 212.0 | 203.5 | 209.5 | 235.2 Thousand |
| 27 May, 2022 | 205.0 | 208.5 | 199.0 | 207.0 | 75.92 Thousand |
| 26 May, 2022 | 198.0 | 202.5 | 195.0 | 199.0 | 117.8 Thousand |
| 25 May, 2022 | 200.0 | 200.0 | 192.4 | 197.8 | 61.7 Thousand |
| 24 May, 2022 | 200.0 | 200.0 | 191.4 | 194.0 | 191.28 Thousand |
| 23 May, 2022 | 199.2 | 199.4 | 192.0 | 196.6 | 196.35 Thousand |
| 20 May, 2022 | 193.2 | 197.8 | 189.4 | 195.4 | 337.37 Thousand |
| 19 May, 2022 | 190.0 | 198.0 | 185.0 | 190.0 | 170.21 Thousand |
| 18 May, 2022 | 188.8 | 191.0 | 185.2 | 186.8 | 70.71 Thousand |
| 17 May, 2022 | 188.0 | 190.8 | 186.0 | 186.8 | 47.22 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO