The GYM Group PLC (GYM)
GBX 138.4
(-0.72%)
GBX 138.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 195.0 | 197.6 | 193.0 | 193.2 | 314.98 Thousand |
| 28 Apr, 2022 | 197.8 | 201.5 | 195.0 | 195.0 | 158.61 Thousand |
| 27 Apr, 2022 | 202.0 | 206.5 | 195.0 | 198.2 | 171.71 Thousand |
| 26 Apr, 2022 | 203.0 | 207.5 | 195.4 | 205.5 | 1.29 Million |
| 25 Apr, 2022 | 198.6 | 206.88 | 194.8 | 205.5 | 317.37 Thousand |
| 22 Apr, 2022 | 199.0 | 206.0 | 194.8 | 205.0 | 60.17 Thousand |
| 21 Apr, 2022 | 195.2 | 206.5 | 195.2 | 203.0 | 183.55 Thousand |
| 20 Apr, 2022 | 190.0 | 201.0 | 190.0 | 200.0 | 166.14 Thousand |
| 19 Apr, 2022 | 203.0 | 203.0 | 194.8 | 196.2 | 110.6 Thousand |
| 14 Apr, 2022 | 192.0 | 201.5 | 192.0 | 201.0 | 190.97 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO