The GYM Group PLC (GYM)
GBX 138.4
(-0.72%)
GBX 138.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 204.0 | 204.0 | 194.4 | 195.0 | 112.49 Thousand |
| 14 Jun, 2022 | 195.8 | 198.6 | 192.0 | 196.0 | 585.35 Thousand |
| 13 Jun, 2022 | 211.0 | 212.0 | 193.4 | 195.0 | 1.14 Million |
| 10 Jun, 2022 | 210.0 | 210.0 | 201.0 | 201.0 | 34.3 Thousand |
| 09 Jun, 2022 | 211.0 | 211.0 | 203.5 | 206.5 | 70.62 Thousand |
| 08 Jun, 2022 | 212.0 | 213.0 | 207.5 | 211.0 | 84.56 Thousand |
| 07 Jun, 2022 | 219.0 | 219.0 | 208.0 | 211.5 | 226.64 Thousand |
| 06 Jun, 2022 | 209.0 | 223.68 | 205.5 | 215.0 | 100.16 Thousand |
| 01 Jun, 2022 | 223.0 | 223.0 | 211.5 | 215.0 | 120.75 Thousand |
| 31 May, 2022 | 210.5 | 221.5 | 205.5 | 221.5 | 268.63 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO