The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 185.8 186.2 177.8 182.0 209.33 Thousand
12 Jul, 2022 185.8 190.2 185.0 188.6 64.72 Thousand
11 Jul, 2022 190.2 190.8 186.4 188.0 150.39 Thousand
08 Jul, 2022 194.4 194.4 188.0 191.2 67.64 Thousand
07 Jul, 2022 190.0 192.4 187.6 191.0 56.32 Thousand
06 Jul, 2022 192.6 194.32 189.0 190.0 437.3 Thousand
05 Jul, 2022 192.6 194.0 185.6 187.8 74.8 Thousand
04 Jul, 2022 194.2 199.8 192.0 193.2 222.88 Thousand
01 Jul, 2022 190.2 198.2 187.8 194.4 169.78 Thousand
30 Jun, 2022 199.2 199.2 188.0 190.2 145.59 Thousand