The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 180.6 184.0 177.8 180.0 961.58 Thousand
26 Jul, 2022 184.8 186.02 178.0 179.0 113.11 Thousand
25 Jul, 2022 187.0 187.0 182.0 185.2 128.39 Thousand
22 Jul, 2022 189.6 191.4 185.6 185.8 156.58 Thousand
21 Jul, 2022 186.4 190.6 183.2 189.8 334.69 Thousand
20 Jul, 2022 182.2 189.4 180.2 185.0 535.75 Thousand
19 Jul, 2022 183.8 187.6 182.46 185.0 491.99 Thousand
18 Jul, 2022 185.2 188.0 183.37 185.0 325.58 Thousand
15 Jul, 2022 184.0 187.0 183.2 184.0 250.25 Thousand
14 Jul, 2022 183.0 185.8 179.0 180.2 185.15 Thousand