The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 168.0 174.2 168.0 172.4 150.29 Thousand
09 Aug, 2022 175.6 179.6 171.0 171.2 159.56 Thousand
08 Aug, 2022 176.8 177.8 174.2 176.0 138.57 Thousand
05 Aug, 2022 173.4 179.4 169.0 177.4 415.51 Thousand
04 Aug, 2022 185.0 185.0 169.8 174.0 526.26 Thousand
03 Aug, 2022 178.0 179.8 176.6 179.0 247.33 Thousand
02 Aug, 2022 178.0 183.8 175.8 179.2 304.38 Thousand
01 Aug, 2022 178.0 184.6 175.8 182.0 747.32 Thousand
29 Jul, 2022 177.8 180.0 175.4 177.6 240.93 Thousand
28 Jul, 2022 179.8 182.6 177.4 178.0 490.85 Thousand