The GYM Group PLC (GYM)
GBX 138.4
(-0.72%)
GBX 138.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 141.0 | 141.0 | 136.0 | 137.6 | 169.83 Thousand |
| 07 Sep, 2022 | 139.2 | 141.8 | 137.4 | 139.4 | 146.02 Thousand |
| 06 Sep, 2022 | 140.0 | 142.0 | 138.2 | 139.6 | 294.82 Thousand |
| 05 Sep, 2022 | 140.0 | 140.0 | 134.2 | 137.4 | 161.11 Thousand |
| 02 Sep, 2022 | 136.8 | 141.0 | 135.4 | 139.6 | 642.38 Thousand |
| 01 Sep, 2022 | 142.0 | 142.8 | 137.0 | 137.2 | 690.34 Thousand |
| 31 Aug, 2022 | 142.0 | 145.6 | 139.6 | 144.4 | 1.06 Million |
| 30 Aug, 2022 | 145.4 | 145.8 | 141.2 | 142.2 | 1.19 Million |
| 26 Aug, 2022 | 151.0 | 152.0 | 145.0 | 145.0 | 369.54 Thousand |
| 25 Aug, 2022 | 156.4 | 158.8 | 151.4 | 151.4 | 497.93 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO