The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 118.0 125.0 117.37 121.0 1.74 Million
06 Oct, 2022 120.0 120.0 115.0 117.4 217.86 Thousand
05 Oct, 2022 117.0 118.6 111.8 118.2 2.5 Million
04 Oct, 2022 110.0 115.6 108.8 112.4 1.13 Million
03 Oct, 2022 110.0 110.0 103.2 108.0 2.43 Million
30 Sep, 2022 109.2 111.2 106.4 110.0 532.22 Thousand
29 Sep, 2022 115.0 116.2 105.4 109.8 326.06 Thousand
28 Sep, 2022 119.0 119.94 110.8 113.8 1.5 Million
27 Sep, 2022 121.4 123.39 118.2 118.2 766.99 Thousand
26 Sep, 2022 127.2 127.2 121.0 121.4 219.17 Thousand