The GYM Group PLC (GYM)

GBX 139.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 133.2 133.2 126.2 126.4 340.37 Thousand
21 Sep, 2022 131.8 136.6 128.6 129.8 195.56 Thousand
20 Sep, 2022 132.8 135.2 131.0 131.8 385.88 Thousand
16 Sep, 2022 134.8 134.8 130.8 131.8 199.95 Thousand
15 Sep, 2022 136.2 138.86 132.0 132.4 260.89 Thousand
14 Sep, 2022 137.0 139.2 132.8 136.0 933.32 Thousand
13 Sep, 2022 144.6 144.6 138.0 138.0 180.61 Thousand
12 Sep, 2022 143.6 144.22 140.2 141.0 478.78 Thousand
09 Sep, 2022 139.4 140.8 138.48 140.0 432.4 Thousand
08 Sep, 2022 141.0 141.0 136.0 137.6 169.83 Thousand