The GYM Group PLC (GYM)

GBX 139.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 117.0 119.4 115.0 115.4 263.94 Thousand
18 Oct, 2022 119.0 120.11 116.0 116.2 318.84 Thousand
17 Oct, 2022 116.2 119.0 114.1 118.6 315.72 Thousand
14 Oct, 2022 115.0 120.0 115.0 115.0 212.87 Thousand
13 Oct, 2022 115.8 120.0 113.4 117.0 523.17 Thousand
12 Oct, 2022 117.8 119.8 113.6 115.0 821.08 Thousand
11 Oct, 2022 120.6 122.0 115.0 117.8 384.48 Thousand
10 Oct, 2022 121.0 123.47 120.0 122.0 356.28 Thousand
07 Oct, 2022 118.0 125.0 117.37 121.0 1.74 Million
06 Oct, 2022 120.0 120.0 115.0 117.4 217.86 Thousand