The GYM Group PLC (GYM)
GBX 141.0
(-100.0%)
GBX 141.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 99.6 | 101.0 | 96.0 | 98.0 | 843.6 Thousand |
| 14 Nov, 2022 | 99.6 | 102.0 | 97.9 | 99.4 | 728.67 Thousand |
| 11 Nov, 2022 | 106.0 | 106.8 | 99.5 | 99.5 | 1.23 Million |
| 10 Nov, 2022 | 102.6 | 106.8 | 96.8 | 104.0 | 4.47 Million |
| 09 Nov, 2022 | 117.0 | 117.8 | 101.0 | 102.2 | 6.14 Million |
| 08 Nov, 2022 | 119.2 | 123.6 | 118.2 | 123.6 | 534.96 Thousand |
| 07 Nov, 2022 | 118.0 | 122.0 | 118.0 | 119.2 | 305.23 Thousand |
| 04 Nov, 2022 | 119.0 | 121.8 | 116.2 | 118.4 | 215.37 Thousand |
| 03 Nov, 2022 | 118.6 | 119.2 | 116.0 | 118.2 | 332.03 Thousand |
| 02 Nov, 2022 | 121.8 | 121.8 | 116.72 | 119.4 | 396.57 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO