The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 100.0 104.8 100.0 102.6 377.64 Thousand
25 Nov, 2022 97.7 105.4 97.7 104.2 777.69 Thousand
24 Nov, 2022 98.0 103.2 98.0 102.6 1.03 Million
23 Nov, 2022 96.7 101.0 96.0 99.8 501.69 Thousand
22 Nov, 2022 96.8 97.0 93.8 96.4 201.61 Thousand
21 Nov, 2022 95.1 97.2 91.4 95.4 337.17 Thousand
18 Nov, 2022 97.6 98.8 94.0 95.4 693.52 Thousand
17 Nov, 2022 96.0 98.8 94.0 94.0 896.7 Thousand
16 Nov, 2022 98.0 101.8 95.3 97.4 580.08 Thousand
15 Nov, 2022 99.6 101.0 96.0 98.0 843.6 Thousand