The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 106.4 109.2 104.4 108.2 136.8 Thousand
23 Dec, 2022 105.8 108.2 104.4 106.0 119.1 Thousand
22 Dec, 2022 105.2 106.32 100.72 104.4 402.26 Thousand
21 Dec, 2022 101.0 105.4 101.0 104.8 218.59 Thousand
20 Dec, 2022 102.0 105.6 101.6 103.0 225.4 Thousand
19 Dec, 2022 101.8 104.6 100.0 102.8 273.17 Thousand
16 Dec, 2022 101.4 104.2 100.4 102.0 542.18 Thousand
15 Dec, 2022 101.2 103.2 100.0 100.8 258.81 Thousand
14 Dec, 2022 102.8 104.0 100.0 102.4 304.14 Thousand
13 Dec, 2022 103.4 104.8 100.4 101.8 357.22 Thousand