The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 136.0 140.4 133.4 135.2 1.84 Million
25 Jan, 2023 138.0 139.8 135.4 135.4 1.57 Million
24 Jan, 2023 138.4 139.8 135.8 138.8 250.09 Thousand
23 Jan, 2023 138.2 139.8 135.2 138.0 320.09 Thousand
20 Jan, 2023 130.0 138.6 130.0 138.4 1.14 Million
19 Jan, 2023 131.0 134.4 130.8 132.6 228.06 Thousand
18 Jan, 2023 132.0 133.0 130.2 131.6 164.75 Thousand
17 Jan, 2023 133.0 134.8 130.8 132.4 267.15 Thousand
16 Jan, 2023 136.0 136.0 129.2 132.0 479.15 Thousand
13 Jan, 2023 130.4 134.4 128.4 133.4 455.95 Thousand