The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 118.0 130.0 116.0 130.0 1.92 Million
11 Jan, 2023 123.0 126.8 121.6 126.8 554.74 Thousand
10 Jan, 2023 121.0 123.8 117.0 122.8 893.01 Thousand
09 Jan, 2023 116.2 117.0 114.4 116.4 939.43 Thousand
06 Jan, 2023 116.6 117.6 115.4 115.4 301.79 Thousand
05 Jan, 2023 117.8 119.2 115.35 116.8 494.62 Thousand
04 Jan, 2023 112.0 117.4 110.2 116.6 169.09 Thousand
03 Jan, 2023 108.0 113.6 104.0 111.8 401.87 Thousand
30 Dec, 2022 106.4 110.0 106.04 109.0 131.33 Thousand
29 Dec, 2022 108.0 111.6 106.8 110.4 150.69 Thousand