The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 141.0 142.4 138.6 140.0 326.08 Thousand
08 Feb, 2023 137.8 145.6 137.8 141.6 363.52 Thousand
07 Feb, 2023 135.0 137.4 133.4 137.4 1.18 Million
06 Feb, 2023 133.0 136.4 131.8 135.4 356.1 Thousand
03 Feb, 2023 132.0 135.2 132.0 133.2 661.29 Thousand
02 Feb, 2023 128.0 135.2 128.0 133.8 294.79 Thousand
01 Feb, 2023 130.0 132.4 128.6 129.4 434.84 Thousand
31 Jan, 2023 135.6 136.0 129.0 129.0 575.32 Thousand
30 Jan, 2023 130.0 136.0 129.6 135.0 297.29 Thousand
27 Jan, 2023 135.8 139.8 131.2 131.2 255.37 Thousand