The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 130.6 132.8 129.0 132.8 176.79 Thousand
08 Mar, 2023 132.2 135.2 128.6 131.4 104.27 Thousand
07 Mar, 2023 133.4 136.2 132.0 134.6 677.37 Thousand
06 Mar, 2023 128.0 134.4 127.6 132.6 280.11 Thousand
03 Mar, 2023 125.4 127.8 124.2 127.8 339.41 Thousand
02 Mar, 2023 124.0 125.0 122.0 125.0 552.4 Thousand
01 Mar, 2023 125.0 126.4 123.0 123.0 298.18 Thousand
28 Feb, 2023 126.0 128.0 123.0 123.0 334.16 Thousand
27 Feb, 2023 128.0 128.0 126.4 127.0 389.28 Thousand
24 Feb, 2023 128.6 129.4 125.0 125.4 269.52 Thousand