The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 98.0 100.25 92.3 92.5 1.16 Million
22 Mar, 2023 99.3 99.9 97.7 98.0 186.48 Thousand
21 Mar, 2023 98.0 100.2 95.29 98.9 296.51 Thousand
20 Mar, 2023 95.3 101.2 94.0 97.3 617.66 Thousand
17 Mar, 2023 97.5 103.8 97.1 100.2 1.32 Million
16 Mar, 2023 113.4 115.06 91.4 101.0 4.62 Million
15 Mar, 2023 127.4 131.25 117.8 118.0 323.96 Thousand
14 Mar, 2023 127.8 130.2 126.21 128.6 533 Thousand
13 Mar, 2023 130.4 132.6 125.8 127.6 149.98 Thousand
10 Mar, 2023 129.6 135.0 127.2 130.6 246.64 Thousand