The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 90.6 93.0 90.2 92.2 180.67 Thousand
21 Apr, 2023 87.0 91.0 86.31 90.0 285.96 Thousand
20 Apr, 2023 84.0 87.5 84.0 87.5 172.65 Thousand
19 Apr, 2023 84.5 86.4 82.8 85.0 418.07 Thousand
18 Apr, 2023 81.8 85.8 81.5 84.0 648.7 Thousand
17 Apr, 2023 83.5 84.9 82.0 82.4 402.6 Thousand
14 Apr, 2023 84.0 85.9 82.2 83.5 288.68 Thousand
13 Apr, 2023 85.0 85.0 83.1 84.0 744 Thousand
12 Apr, 2023 84.2 87.4 84.0 84.4 583.61 Thousand
11 Apr, 2023 86.9 88.6 84.3 86.6 293.87 Thousand