The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 102.0 102.0 100.0 101.0 196.41 Thousand
23 May, 2023 105.0 105.0 101.0 101.2 448.28 Thousand
22 May, 2023 100.2 102.0 99.9 101.6 237.07 Thousand
19 May, 2023 99.0 102.0 98.4 101.6 992.24 Thousand
18 May, 2023 103.0 103.0 99.0 100.2 171.41 Thousand
17 May, 2023 102.0 104.0 101.2 102.0 417.18 Thousand
16 May, 2023 102.0 102.4 100.6 101.4 184.9 Thousand
15 May, 2023 101.0 103.4 99.7 102.0 100.26 Thousand
12 May, 2023 100.0 101.8 99.22 101.2 88.13 Thousand
11 May, 2023 99.1 100.6 97.6 98.6 77.35 Thousand