The GYM Group PLC (GYM)
GBX 145.8
(1.25%)
GBX 145.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 94.1 | 94.9 | 92.0 | 92.0 | 60.03 Thousand |
| 21 Jun, 2023 | 95.7 | 95.7 | 92.0 | 93.5 | 158.3 Thousand |
| 20 Jun, 2023 | 94.6 | 96.0 | 90.1 | 93.6 | 259.69 Thousand |
| 19 Jun, 2023 | 98.0 | 99.0 | 94.6 | 94.6 | 419.92 Thousand |
| 16 Jun, 2023 | 99.0 | 100.0 | 97.1 | 98.0 | 157.32 Thousand |
| 15 Jun, 2023 | 98.7 | 101.4 | 97.5 | 98.0 | 175.39 Thousand |
| 14 Jun, 2023 | 101.0 | 101.6 | 97.6 | 97.6 | 139.05 Thousand |
| 13 Jun, 2023 | 98.0 | 101.28 | 96.1 | 100.6 | 203.01 Thousand |
| 12 Jun, 2023 | 97.2 | 98.9 | 96.1 | 98.0 | 116.44 Thousand |
| 09 Jun, 2023 | 97.0 | 97.9 | 96.0 | 97.3 | 75.36 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO