The GYM Group PLC (GYM)
GBX 145.8
(1.25%)
GBX 145.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 96.0 | 97.9 | 96.0 | 97.7 | 69.21 Thousand |
| 07 Jun, 2023 | 100.0 | 100.0 | 95.7 | 96.7 | 100.58 Thousand |
| 06 Jun, 2023 | 94.9 | 99.3 | 94.9 | 96.6 | 146 Thousand |
| 05 Jun, 2023 | 96.3 | 98.3 | 94.6 | 95.1 | 118.15 Thousand |
| 02 Jun, 2023 | 100.0 | 100.0 | 96.3 | 96.3 | 46.36 Thousand |
| 01 Jun, 2023 | 100.0 | 100.0 | 94.7 | 96.5 | 145.5 Thousand |
| 31 May, 2023 | 94.6 | 97.8 | 94.6 | 95.8 | 164.78 Thousand |
| 30 May, 2023 | 102.6 | 102.6 | 95.0 | 95.0 | 90.33 Thousand |
| 26 May, 2023 | 100.0 | 101.8 | 98.0 | 98.0 | 168.88 Thousand |
| 25 May, 2023 | 101.6 | 101.8 | 98.1 | 101.6 | 1.32 Million |
HAMA
HAN
HANA
GVCT
GWI
GWMO