The GYM Group PLC (GYM)
GBX 145.8
(1.25%)
GBX 145.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 97.4 | 100.0 | 94.7 | 100.0 | 433.21 Thousand |
| 09 May, 2023 | 96.7 | 99.1 | 96.46 | 97.7 | 375.27 Thousand |
| 05 May, 2023 | 95.6 | 99.0 | 94.3 | 95.8 | 220.01 Thousand |
| 04 May, 2023 | 98.8 | 99.9 | 94.0 | 95.0 | 393.15 Thousand |
| 03 May, 2023 | 105.2 | 107.0 | 98.0 | 99.5 | 804.63 Thousand |
| 02 May, 2023 | 105.0 | 105.6 | 101.0 | 104.0 | 1.58 Million |
| 28 Apr, 2023 | 96.0 | 105.31 | 95.1 | 103.8 | 1.1 Million |
| 27 Apr, 2023 | 93.9 | 98.9 | 92.6 | 96.8 | 239.76 Thousand |
| 26 Apr, 2023 | 90.9 | 94.0 | 90.0 | 94.0 | 114.73 Thousand |
| 25 Apr, 2023 | 92.0 | 92.9 | 91.6 | 92.5 | 370.69 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO