The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 105.8 106.0 104.4 105.8 89.71 Thousand
19 Jul, 2023 107.0 109.4 104.6 105.6 66.63 Thousand
18 Jul, 2023 102.4 106.8 101.4 106.0 482.14 Thousand
17 Jul, 2023 105.0 106.0 102.6 106.0 238.85 Thousand
14 Jul, 2023 102.8 106.0 101.6 105.0 201.21 Thousand
13 Jul, 2023 94.0 101.02 91.07 100.6 4.89 Million
12 Jul, 2023 91.7 92.0 88.4 90.0 239.29 Thousand
11 Jul, 2023 91.0 91.9 91.0 91.0 38.63 Thousand
10 Jul, 2023 91.5 91.9 90.0 91.8 144.68 Thousand
07 Jul, 2023 89.4 91.9 89.05 90.2 95.12 Thousand