The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 115.0 116.0 110.2 113.6 143.1 Thousand
16 Aug, 2023 114.6 116.6 111.0 115.4 54.62 Thousand
15 Aug, 2023 112.0 115.8 111.8 114.2 42.68 Thousand
14 Aug, 2023 110.2 114.6 110.2 114.0 203.89 Thousand
11 Aug, 2023 111.8 111.9 110.0 111.6 66.39 Thousand
10 Aug, 2023 105.2 111.0 105.2 110.2 100.41 Thousand
09 Aug, 2023 109.4 109.4 105.15 107.0 83.54 Thousand
08 Aug, 2023 107.2 108.43 104.6 106.6 37.23 Thousand
07 Aug, 2023 104.0 107.0 103.2 106.8 112.4 Thousand
04 Aug, 2023 104.4 106.0 103.6 106.0 399.91 Thousand