The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 111.0 111.61 110.2 111.0 66.06 Thousand
31 Aug, 2023 110.2 111.8 110.2 111.0 39.64 Thousand
30 Aug, 2023 110.4 111.0 110.18 111.0 487.5 Thousand
29 Aug, 2023 107.0 112.0 107.0 111.0 63.57 Thousand
25 Aug, 2023 111.4 112.6 110.4 111.4 23.88 Thousand
24 Aug, 2023 112.6 113.8 111.2 112.4 553.83 Thousand
23 Aug, 2023 110.6 112.0 109.2 111.0 902.6 Thousand
22 Aug, 2023 115.0 115.0 108.2 110.2 808.02 Thousand
21 Aug, 2023 112.0 114.8 110.2 112.0 138.35 Thousand
18 Aug, 2023 111.6 113.8 109.4 112.0 135.79 Thousand