The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 113.2 114.8 110.6 111.0 193.41 Thousand
28 Sep, 2023 119.6 121.8 110.0 111.0 239.71 Thousand
27 Sep, 2023 120.0 121.8 118.4 120.0 563.9 Thousand
26 Sep, 2023 117.6 120.89 117.6 120.0 686.92 Thousand
25 Sep, 2023 118.8 119.8 117.2 119.8 79.13 Thousand
22 Sep, 2023 118.6 120.2 116.97 118.8 297.9 Thousand
21 Sep, 2023 118.4 119.0 116.6 118.2 500.39 Thousand
20 Sep, 2023 115.6 117.8 113.39 116.8 103.75 Thousand
19 Sep, 2023 115.2 116.8 113.4 115.2 111.45 Thousand
18 Sep, 2023 116.2 117.8 111.2 117.0 340.43 Thousand